1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 96.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 17.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 524.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 221.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.6K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2.7K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 59.1K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 34.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 55.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 82.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 36.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 11.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 191.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 233.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 192.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 178.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 328.9K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 150.4K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 191.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 231.4K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 66.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 173.8K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 36.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 44.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 184.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 182.3K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 86.5K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 73.4K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 296.3K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 394.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.18 | 5.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 471.5K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.17 | 175.9K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 361.7K |
| 14:30 | 1.17 | 1.18 | 1.17 | 1.18 | 683.0K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 283.5K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 334.7K |
| 14:45 | 1.17 | 1.17 | 1.16 | 1.17 | 775.4K |
| 14:50 | 1.17 | 1.17 | 1.16 | 1.16 | 142.9K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 83.6K |
| 15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 15.2K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |