TianHong CSI 500

159820
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 115.8K
09:35 1.17 1.17 1.16 1.16 74.7K
09:40 1.16 1.17 1.16 1.17 308.7K
09:45 1.17 1.17 1.17 1.17 369.0K
09:50 1.17 1.17 1.17 1.17 104.6K
09:55 1.17 1.17 1.17 1.17 161.4K
10:00 1.16 1.17 1.16 1.16 806.4K
10:05 1.16 1.17 1.16 1.17 297.7K
10:10 1.17 1.17 1.17 1.17 11.2K
10:15 1.17 1.17 1.17 1.17 211.5K
10:20 1.17 1.17 1.17 1.17 92.1K
10:25 1.17 1.17 1.17 1.17 210.4K
10:30 1.17 1.17 1.17 1.17 1.9K
10:35 1.17 1.17 1.17 1.17 95.8K
10:40 1.17 1.18 1.17 1.18 339.0K
10:45 1.18 1.18 1.18 1.18 40.3K
10:50 1.18 1.18 1.18 1.18 259.4K
10:55 1.17 1.18 1.17 1.17 368.4K
11:00 1.17 1.17 1.17 1.17 5.1K
11:05 1.17 1.17 1.17 1.17 110.8K
11:10 1.17 1.17 1.17 1.17 103.9K
11:15 1.17 1.17 1.17 1.17 426.2K
11:20 1.17 1.17 1.16 1.16 68.0K
11:25 1.16 1.16 1.16 1.16 104.2K
13:00 1.16 1.17 1.16 1.16 54.7K
13:05 1.16 1.16 1.16 1.16 3.1K
13:10 1.17 1.17 1.17 1.17 44.0K
13:15 1.16 1.17 1.16 1.16 40.1K
13:20 1.16 1.16 1.16 1.16 178.8K
13:25 1.16 1.16 1.15 1.15 282.8K
13:30 1.16 1.16 1.15 1.15 331.7K
13:35 1.15 1.16 1.15 1.16 787.4K
13:40 1.16 1.16 1.16 1.16 4.5K
13:45 1.16 1.16 1.16 1.16 383.8K
13:50 1.16 1.16 1.16 1.16 254.7K
13:55 1.16 1.16 1.16 1.16 0.3K
14:00 1.16 1.17 1.16 1.17 46.7K
14:05 1.17 1.17 1.17 1.17 20.8K
14:10 1.17 1.17 1.17 1.17 180.7K
14:15 1.17 1.17 1.17 1.17 101.1K
14:20 1.17 1.17 1.17 1.17 100.0K
14:25 1.17 1.17 1.17 1.17 0.9K
14:30 1.17 1.18 1.17 1.17 1.2K
14:35 1.18 1.18 1.18 1.18 5.9K
14:40 1.18 1.18 1.18 1.18 18.2K
14:45 1.18 1.18 1.18 1.18 47.2K
14:50 1.18 1.18 1.18 1.18 49.1K
14:55 1.19 1.19 1.18 1.19 19.6K
15:00 1.19 1.19 1.19 1.19 5.1K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available