1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,247.9K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 262.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 601.6K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 471.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 125.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 327.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 266.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 161.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 196.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 164.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 13.8K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 24.8K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 26.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 34.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 154.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 140.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 53.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 189.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 95.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 101.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 20.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 143.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 54.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |