1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 723.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 242.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 53.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 331.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 312.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 180.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 33.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 48.9K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 124.9K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 3.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 142.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 298.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 36.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 37.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 277.0K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 7.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 86.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 125.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 122.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 244.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 36.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 31.1K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 6.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 25.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 29.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 220.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 226.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 296.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 352.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 264.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 89.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 18.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 31.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |