TianHong CSI 500

159820
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 212.1K
09:35 1.13 1.13 1.13 1.13 799.5K
09:40 1.13 1.13 1.13 1.13 43.1K
09:45 1.13 1.14 1.13 1.14 178.0K
09:50 1.14 1.14 1.14 1.14 544.4K
09:55 1.14 1.14 1.14 1.14 339.0K
10:00 1.14 1.14 1.14 1.14 198.9K
10:05 1.14 1.14 1.14 1.14 3.8K
10:10 1.14 1.14 1.14 1.14 18.9K
10:15 1.14 1.14 1.14 1.14 155.0K
10:20 1.14 1.14 1.14 1.14 283.2K
10:25 1.14 1.15 1.14 1.15 33.2K
10:30 1.15 1.15 1.15 1.15 181.5K
10:35 1.15 1.15 1.14 1.15 17.0K
10:40 1.15 1.15 1.15 1.15 302.2K
10:45 1.15 1.15 1.15 1.15 42.1K
10:50 1.15 1.15 1.15 1.15 4.3K
10:55 1.15 1.15 1.15 1.15 11.5K
11:00 1.15 1.15 1.15 1.15 266.5K
11:05 1.15 1.15 1.15 1.15 71.2K
11:10 1.15 1.15 1.15 1.15 22.8K
11:15 1.15 1.15 1.15 1.15 37.3K
11:20 1.15 1.15 1.15 1.15 40.7K
11:25 1.15 1.15 1.15 1.15 30.8K
13:00 1.15 1.15 1.15 1.15 0.8K
13:05 1.15 1.15 1.15 1.15 21.9K
13:10 1.15 1.15 1.15 1.15 54.4K
13:15 1.15 1.15 1.15 1.15 0.3K
13:25 1.15 1.15 1.15 1.15 168.5K
13:30 1.15 1.15 1.15 1.15 5.0K
13:35 1.15 1.16 1.15 1.15 0.4K
13:40 1.16 1.16 1.16 1.16 15.1K
13:45 1.16 1.16 1.16 1.16 13.0K
13:50 1.16 1.16 1.16 1.16 25.1K
13:55 1.16 1.16 1.16 1.16 53.5K
14:00 1.16 1.16 1.16 1.16 39.4K
14:05 1.16 1.16 1.16 1.16 20.5K
14:10 1.16 1.17 1.16 1.16 48.7K
14:15 1.16 1.16 1.16 1.16 60.5K
14:20 1.16 1.17 1.16 1.17 6.5K
14:25 1.17 1.17 1.17 1.17 106.7K
14:30 1.17 1.17 1.17 1.17 43.2K
14:35 1.17 1.17 1.17 1.17 1,061.5K
14:40 1.17 1.17 1.17 1.17 187.4K
14:45 1.17 1.17 1.17 1.17 23.5K
14:50 1.17 1.17 1.17 1.17 239.2K
14:55 1.17 1.17 1.17 1.17 10.4K
15:00 1.17 1.17 1.17 1.17 8.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available