TianHong CSI 500

159820
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 268.9K
09:35 1.17 1.18 1.17 1.18 45.2K
09:40 1.18 1.18 1.18 1.18 324.8K
09:45 1.18 1.18 1.18 1.18 7.3K
09:50 1.18 1.18 1.18 1.18 48.4K
09:55 1.18 1.18 1.18 1.18 7.9K
10:00 1.18 1.18 1.18 1.18 31.0K
10:05 1.18 1.18 1.18 1.18 21.8K
10:10 1.18 1.18 1.18 1.18 31.7K
10:15 1.18 1.18 1.18 1.18 40.7K
10:20 1.18 1.18 1.18 1.18 210.5K
10:25 1.18 1.18 1.18 1.18 80.1K
10:30 1.18 1.18 1.18 1.18 116.2K
10:35 1.18 1.18 1.18 1.18 20.4K
10:40 1.18 1.18 1.18 1.18 19.2K
10:45 1.18 1.18 1.18 1.18 10.5K
10:50 1.18 1.18 1.18 1.18 293.4K
11:05 1.18 1.18 1.18 1.18 0.6K
11:10 1.18 1.18 1.18 1.18 35.1K
11:15 1.18 1.18 1.17 1.17 21.3K
11:20 1.17 1.18 1.17 1.17 423.7K
11:25 1.17 1.17 1.17 1.17 255.1K
13:00 1.18 1.18 1.17 1.17 4.3K
13:05 1.17 1.17 1.17 1.17 123.9K
13:10 1.17 1.17 1.17 1.17 63.4K
13:15 1.17 1.17 1.17 1.17 53.4K
13:20 1.17 1.17 1.17 1.17 94.5K
13:25 1.17 1.17 1.17 1.17 3.8K
13:30 1.17 1.17 1.17 1.17 40.2K
13:35 1.17 1.17 1.16 1.17 220.9K
13:40 1.17 1.17 1.17 1.17 270.5K
13:45 1.17 1.17 1.16 1.17 51.3K
13:50 1.17 1.17 1.17 1.17 39.9K
13:55 1.17 1.17 1.17 1.17 6.9K
14:00 1.17 1.17 1.17 1.17 240.0K
14:05 1.17 1.17 1.17 1.17 797.7K
14:10 1.17 1.17 1.17 1.17 971.8K
14:15 1.17 1.17 1.17 1.17 142.5K
14:20 1.17 1.17 1.17 1.17 170.8K
14:25 1.17 1.17 1.17 1.17 58.9K
14:30 1.17 1.17 1.17 1.17 240.0K
14:35 1.17 1.17 1.17 1.17 0.2K
14:40 1.17 1.17 1.17 1.17 0.8K
14:45 1.17 1.17 1.17 1.17 12.9K
14:50 1.17 1.17 1.17 1.17 3.6K
14:55 1.17 1.17 1.17 1.17 60.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available