TianHong CSI 500

159820
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 46.8K
09:35 1.17 1.17 1.17 1.17 77.1K
09:40 1.17 1.17 1.17 1.17 35.8K
09:45 1.17 1.18 1.17 1.18 2.3K
09:50 1.18 1.18 1.18 1.18 171.3K
09:55 1.18 1.18 1.17 1.17 151.9K
10:05 1.17 1.17 1.17 1.17 120.2K
10:10 1.17 1.17 1.17 1.17 145.8K
10:15 1.17 1.17 1.17 1.17 6.5K
10:20 1.17 1.17 1.17 1.17 15.1K
10:25 1.17 1.17 1.17 1.17 21.4K
10:30 1.17 1.17 1.17 1.17 21.5K
10:35 1.17 1.17 1.16 1.17 135.7K
10:40 1.16 1.16 1.16 1.16 37.8K
10:45 1.16 1.16 1.16 1.16 298.1K
10:50 1.17 1.17 1.16 1.16 201.5K
10:55 1.17 1.17 1.16 1.16 321.3K
11:00 1.16 1.16 1.16 1.16 0.3K
11:05 1.17 1.17 1.17 1.17 131.5K
11:10 1.17 1.17 1.17 1.17 14.0K
11:15 1.17 1.17 1.17 1.17 184.4K
11:20 1.17 1.17 1.17 1.17 199.9K
11:25 1.17 1.17 1.17 1.17 548.9K
13:00 1.17 1.17 1.17 1.17 117.1K
13:05 1.17 1.17 1.17 1.17 2.6K
13:15 1.17 1.17 1.17 1.17 11.1K
13:20 1.17 1.17 1.17 1.17 0.9K
13:25 1.17 1.17 1.17 1.17 0.9K
13:30 1.17 1.17 1.17 1.17 0.3K
13:35 1.17 1.17 1.17 1.17 0.3K
13:45 1.17 1.17 1.17 1.17 0.1K
13:50 1.17 1.17 1.17 1.17 284.2K
13:55 1.17 1.17 1.17 1.17 21.0K
14:00 1.17 1.17 1.17 1.17 0.2K
14:05 1.17 1.18 1.17 1.17 22.6K
14:10 1.17 1.17 1.17 1.17 211.9K
14:15 1.17 1.17 1.17 1.17 0.5K
14:20 1.17 1.17 1.17 1.17 123.5K
14:30 1.17 1.17 1.17 1.17 115.4K
14:35 1.17 1.17 1.17 1.17 0.2K
14:40 1.17 1.17 1.17 1.17 114.8K
14:45 1.17 1.17 1.17 1.17 226.5K
14:50 1.17 1.17 1.17 1.17 6.5K
14:55 1.17 1.17 1.17 1.17 1.7K
15:00 1.17 1.17 1.17 1.17 1.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available