1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,152.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 480.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 39.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 254.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 275.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 217.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 102.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 143.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 119.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 223.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 145.5K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 35.4K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.22 | 159.7K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 65.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 33.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 46.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 177.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 485.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 183.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 40.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 260.2K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 2.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 145.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 19.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 20.1K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 170.7K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 144.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 141.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 406.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 169.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |