TianHong CSI 300

515330
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.27 235.3K
09:35 1.28 1.28 1.27 1.28 764.9K
09:40 1.28 1.28 1.27 1.27 333.0K
09:45 1.27 1.27 1.27 1.27 127.5K
09:50 1.27 1.27 1.27 1.27 469.2K
09:55 1.27 1.27 1.27 1.27 157.2K
10:00 1.27 1.27 1.27 1.27 85.0K
10:05 1.27 1.28 1.27 1.28 1,923.9K
10:10 1.27 1.28 1.27 1.28 2,071.8K
10:15 1.28 1.28 1.27 1.28 528.1K
10:20 1.28 1.28 1.28 1.28 47.6K
10:25 1.28 1.28 1.28 1.28 284.8K
10:30 1.28 1.28 1.28 1.28 256.4K
10:35 1.28 1.28 1.27 1.28 319.5K
10:40 1.28 1.28 1.27 1.27 165.8K
10:45 1.27 1.28 1.27 1.28 180.6K
10:50 1.28 1.28 1.28 1.28 63.3K
10:55 1.28 1.28 1.28 1.28 2.1K
11:00 1.28 1.28 1.28 1.28 24.5K
11:05 1.28 1.28 1.28 1.28 106.2K
11:10 1.28 1.28 1.28 1.28 41.9K
11:15 1.28 1.28 1.28 1.28 373.3K
11:20 1.28 1.28 1.28 1.28 349.3K
11:25 1.28 1.28 1.28 1.28 17.5K
13:00 1.28 1.28 1.28 1.28 715.4K
13:05 1.28 1.28 1.28 1.28 508.5K
13:10 1.28 1.28 1.28 1.28 93.1K
13:15 1.28 1.28 1.28 1.28 5.5K
13:20 1.28 1.28 1.28 1.28 123.9K
13:25 1.28 1.28 1.28 1.28 392.2K
13:30 1.28 1.28 1.27 1.27 499.4K
13:35 1.28 1.28 1.27 1.27 253.8K
13:40 1.27 1.27 1.27 1.27 772.2K
13:45 1.27 1.27 1.27 1.27 909.1K
13:50 1.27 1.27 1.27 1.27 306.2K
13:55 1.27 1.27 1.26 1.27 1,348.0K
14:00 1.27 1.27 1.27 1.27 134.6K
14:05 1.27 1.27 1.27 1.27 348.9K
14:10 1.27 1.27 1.27 1.27 548.9K
14:15 1.27 1.27 1.27 1.27 42.7K
14:20 1.27 1.27 1.26 1.26 1,544.4K
14:25 1.26 1.26 1.26 1.26 1,610.5K
14:30 1.26 1.27 1.26 1.26 351.5K
14:35 1.27 1.27 1.26 1.26 115.2K
14:40 1.26 1.26 1.26 1.26 361.9K
14:45 1.26 1.26 1.26 1.26 330.6K
14:50 1.26 1.26 1.26 1.26 137.9K
14:55 1.26 1.26 1.26 1.26 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available