1.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 372.1K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 107.3K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 1,648.2K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 133.6K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 58.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 290.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 256.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 67.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 363.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 235.3K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 27.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 305.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 27.0K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 466.6K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 98.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 269.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 106.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 94.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 191.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 125.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 23.1K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 203.1K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 3.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 541.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 64.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 173.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 52.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 173.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 68.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 192.2K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.27 | 104.1K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 108.0K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 361.9K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 114.9K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 152.3K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 62.7K |
| 14:30 | 1.27 | 1.28 | 1.27 | 1.27 | 411.6K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 78.2K |
| 14:40 | 1.27 | 1.28 | 1.27 | 1.28 | 499.6K |
| 14:45 | 1.28 | 1.28 | 1.27 | 1.28 | 512.1K |
| 14:50 | 1.28 | 1.28 | 1.27 | 1.27 | 526.5K |
| 14:55 | 1.27 | 1.28 | 1.27 | 1.28 | 178.7K |