TianHong CSI Computer Theme

159998
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.90 0.91 5,850.4K
09:35 0.91 0.91 0.91 0.91 3,455.0K
09:40 0.91 0.91 0.91 0.91 3,100.5K
09:45 0.91 0.91 0.91 0.91 2,258.6K
09:50 0.91 0.91 0.91 0.91 572.1K
09:55 0.91 0.91 0.91 0.91 6,988.2K
10:00 0.91 0.92 0.91 0.92 1,042.9K
10:05 0.92 0.92 0.91 0.91 881.1K
10:10 0.92 0.92 0.91 0.92 6,848.9K
10:15 0.92 0.92 0.92 0.92 5,782.0K
10:20 0.92 0.92 0.92 0.92 5,935.0K
10:25 0.92 0.92 0.92 0.92 1,352.3K
10:30 0.92 0.93 0.92 0.93 1,118.1K
10:35 0.93 0.93 0.93 0.93 11,777.6K
10:40 0.93 0.93 0.93 0.93 10,999.4K
10:45 0.93 0.93 0.93 0.93 4,546.2K
10:50 0.93 0.94 0.93 0.93 1,953.4K
10:55 0.93 0.94 0.93 0.94 1,442.8K
11:00 0.94 0.94 0.93 0.93 1,704.0K
11:05 0.93 0.93 0.93 0.93 2,697.0K
11:10 0.93 0.93 0.93 0.93 2,580.9K
11:15 0.93 0.93 0.93 0.93 2,077.6K
11:20 0.93 0.93 0.93 0.93 2,370.1K
11:25 0.93 0.93 0.93 0.93 27,837.6K
13:00 0.93 0.93 0.93 0.93 9,988.1K
13:05 0.93 0.94 0.93 0.94 7,723.6K
13:10 0.94 0.94 0.93 0.94 2,031.9K
13:15 0.94 0.94 0.94 0.94 548.4K
13:20 0.94 0.94 0.94 0.94 4,713.3K
13:25 0.94 0.94 0.94 0.94 784.1K
13:30 0.94 0.94 0.94 0.94 1,009.1K
13:35 0.94 0.94 0.93 0.94 1,823.2K
13:40 0.94 0.94 0.94 0.94 543.4K
13:45 0.94 0.94 0.94 0.94 3,885.4K
13:50 0.94 0.94 0.94 0.94 1,091.9K
13:55 0.94 0.94 0.94 0.94 1,674.5K
14:00 0.94 0.94 0.94 0.94 1,297.8K
14:05 0.94 0.94 0.94 0.94 2,814.4K
14:10 0.94 0.94 0.94 0.94 7,268.6K
14:15 0.94 0.94 0.93 0.94 14,789.9K
14:20 0.94 0.94 0.93 0.93 1,253.7K
14:25 0.93 0.94 0.93 0.94 774.0K
14:30 0.94 0.94 0.94 0.94 800.8K
14:35 0.94 0.94 0.94 0.94 339.3K
14:40 0.94 0.94 0.94 0.94 839.8K
14:45 0.94 0.94 0.94 0.94 1,077.3K
14:50 0.94 0.94 0.94 0.94 3,380.9K
14:55 0.94 0.94 0.94 0.94 3,604.1K
15:00 0.94 0.94 0.94 0.94 351.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available