1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 5,881.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 8,086.6K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 4,444.9K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 2,358.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,126.5K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 3,470.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 868.8K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 819.7K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 8,780.5K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 1,547.0K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 2,563.2K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 2,310.8K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2,319.0K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 465.2K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 782.2K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2,864.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 898.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 816.8K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 528.6K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 168.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 970.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 251.8K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4,237.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 932.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3,518.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 714.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 588.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 518.4K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 931.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,767.2K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 704.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,318.6K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 11,841.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,074.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 902.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 495.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 317.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 134.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,094.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 667.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,505.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,612.4K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,607.0K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 422.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,843.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,016.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 696.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 137.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |