TianHong CSI Computer Theme

159998
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 24,405.0K
09:35 1.03 1.03 1.02 1.03 4,846.2K
09:40 1.03 1.03 1.03 1.03 1,470.5K
09:45 1.03 1.03 1.03 1.03 2,201.2K
09:50 1.03 1.03 1.03 1.03 11,310.0K
09:55 1.03 1.04 1.03 1.03 7,357.4K
10:00 1.03 1.04 1.03 1.03 2,379.2K
10:05 1.03 1.03 1.03 1.03 1,409.1K
10:10 1.03 1.03 1.03 1.03 718.8K
10:15 1.03 1.03 1.03 1.03 1,062.1K
10:20 1.03 1.03 1.03 1.03 690.3K
10:25 1.03 1.03 1.03 1.03 172.1K
10:30 1.03 1.03 1.03 1.03 1,007.8K
10:35 1.03 1.03 1.03 1.03 162.4K
10:40 1.03 1.03 1.03 1.03 172.2K
10:45 1.03 1.03 1.03 1.03 1,009.0K
10:50 1.03 1.03 1.03 1.03 639.2K
10:55 1.03 1.03 1.03 1.03 1,734.7K
11:00 1.03 1.03 1.03 1.03 409.2K
11:05 1.03 1.03 1.03 1.03 983.3K
11:10 1.03 1.03 1.03 1.03 356.4K
11:15 1.03 1.03 1.03 1.03 9.7K
11:20 1.03 1.03 1.03 1.03 1,124.6K
11:25 1.03 1.03 1.03 1.03 118.0K
13:00 1.03 1.03 1.03 1.03 659.6K
13:05 1.03 1.03 1.03 1.03 364.5K
13:10 1.03 1.03 1.03 1.03 143.5K
13:15 1.03 1.04 1.03 1.03 193.1K
13:20 1.04 1.04 1.04 1.04 3,826.5K
13:25 1.04 1.04 1.04 1.04 2,344.5K
13:30 1.04 1.04 1.04 1.04 4,016.9K
13:35 1.04 1.04 1.04 1.04 867.8K
13:40 1.04 1.04 1.04 1.04 1,854.8K
13:45 1.04 1.04 1.03 1.03 943.9K
13:50 1.04 1.04 1.04 1.04 63.9K
13:55 1.03 1.04 1.03 1.04 239.9K
14:00 1.04 1.04 1.04 1.04 165.2K
14:05 1.04 1.04 1.03 1.04 421.6K
14:10 1.04 1.04 1.04 1.04 136.8K
14:15 1.04 1.04 1.03 1.03 1,061.8K
14:20 1.03 1.03 1.03 1.03 339.9K
14:25 1.03 1.03 1.03 1.03 1,075.3K
14:30 1.03 1.03 1.03 1.03 196.3K
14:35 1.03 1.03 1.03 1.03 123.3K
14:40 1.03 1.03 1.03 1.03 291.9K
14:45 1.03 1.03 1.03 1.03 282.5K
14:50 1.03 1.03 1.02 1.02 1,984.8K
14:55 1.02 1.02 1.02 1.02 7,419.2K
15:00 1.02 1.02 1.02 1.02 57.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available