1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 6,197.4K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.02 | 22,686.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 19,845.4K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.01 | 3,464.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,828.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,092.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,074.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 933.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3,108.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,305.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,796.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,758.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 524.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,536.8K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,984.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,936.7K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 751.9K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 211.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,068.8K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 331.9K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 284.8K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 422.2K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 411.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 645.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,732.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,966.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 349.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 407.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,751.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,558.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,926.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,137.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 322.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,603.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 308.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 356.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 371.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 422.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,426.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 305.0K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 806.5K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 726.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 575.3K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,939.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 252.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 66.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 115.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |