1.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,603.6K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 5,634.2K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 4,851.8K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 10,966.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,295.5K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,777.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,362.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,554.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,623.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,441.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,414.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,477.2K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 2,969.2K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 1,732.4K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,273.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 3,330.7K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 537.7K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,881.8K |
| 11:00 | 1.01 | 1.02 | 1.01 | 1.01 | 623.7K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,902.6K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,101.8K |
| 11:15 | 1.01 | 1.02 | 1.01 | 1.02 | 10,362.4K |
| 11:20 | 1.02 | 1.02 | 1.01 | 1.02 | 2,646.2K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,177.2K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,745.0K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 803.5K |
| 13:10 | 1.02 | 1.02 | 1.01 | 1.02 | 868.6K |
| 13:15 | 1.02 | 1.02 | 1.01 | 1.01 | 5,298.7K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 767.5K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,152.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 481.3K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.01 | 7,339.2K |
| 13:40 | 1.01 | 1.02 | 1.01 | 1.01 | 3,695.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 628.0K |
| 13:50 | 1.01 | 1.02 | 1.01 | 1.02 | 1,569.4K |
| 13:55 | 1.02 | 1.02 | 1.01 | 1.01 | 1,810.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 390.3K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 607.6K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 3,113.8K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 3,381.2K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2,262.4K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1,496.9K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 538.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 475.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,947.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 860.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,875.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 454.3K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 499.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |