1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 168.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 151.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 156.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 142.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 160.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 379.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 160.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 319.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 23.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |