1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 228.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 36.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 25.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 29.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 120.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 63.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 56.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 101.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 103.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 34.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 121.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 44.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 99.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 68.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 91.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |