1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 25.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 742.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4,293.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 773.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 165.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 130.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 139.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,167.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 25.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,552.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 124.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 185.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,141.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 289.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 16.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 33.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |