TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 172.2K
09:35 1.13 1.14 1.13 1.14 73.2K
09:40 1.14 1.14 1.13 1.13 13.0K
09:45 1.14 1.14 1.14 1.14 11.8K
09:50 1.14 1.14 1.14 1.14 160.8K
09:55 1.14 1.14 1.14 1.14 93.2K
10:00 1.14 1.14 1.14 1.14 16.1K
10:05 1.14 1.14 1.14 1.14 319.3K
10:10 1.14 1.14 1.14 1.14 18.3K
10:15 1.14 1.14 1.14 1.14 18.2K
10:20 1.14 1.14 1.14 1.14 20.1K
10:25 1.14 1.14 1.14 1.14 17.0K
10:35 1.14 1.14 1.14 1.14 0.1K
10:40 1.14 1.14 1.14 1.14 5.0K
10:45 1.14 1.14 1.14 1.14 38.9K
10:50 1.14 1.14 1.14 1.14 176.8K
11:00 1.14 1.14 1.14 1.14 151.8K
11:05 1.14 1.14 1.14 1.14 85.8K
11:10 1.14 1.14 1.14 1.14 79.2K
11:15 1.14 1.14 1.14 1.14 22.2K
11:20 1.14 1.14 1.14 1.14 130.6K
13:00 1.14 1.14 1.14 1.14 11.1K
13:05 1.14 1.14 1.14 1.14 37.2K
13:10 1.14 1.14 1.14 1.14 103.7K
13:20 1.14 1.14 1.14 1.14 84.4K
13:25 1.14 1.14 1.14 1.14 25.0K
13:35 1.14 1.14 1.14 1.14 10.0K
13:40 1.14 1.14 1.14 1.14 114.0K
13:45 1.14 1.14 1.14 1.14 105.9K
13:50 1.14 1.14 1.14 1.14 0.9K
14:00 1.14 1.14 1.14 1.14 219.1K
14:05 1.14 1.14 1.14 1.14 10.0K
14:10 1.14 1.14 1.14 1.14 18.8K
14:15 1.14 1.14 1.14 1.14 19.5K
14:20 1.14 1.14 1.14 1.14 305.1K
14:25 1.14 1.14 1.14 1.14 274.0K
14:30 1.14 1.14 1.14 1.14 0.3K
14:35 1.14 1.14 1.14 1.14 3.9K
14:40 1.14 1.14 1.14 1.14 0.6K
14:45 1.14 1.14 1.14 1.14 8.7K
14:50 1.14 1.14 1.14 1.14 31.4K
14:55 1.14 1.14 1.14 1.14 12.4K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available