TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 233.6K
09:35 1.14 1.14 1.14 1.14 77.2K
09:40 1.14 1.14 1.14 1.14 4,843.3K
09:45 1.14 1.14 1.14 1.14 11.0K
09:50 1.14 1.14 1.14 1.14 160.0K
09:55 1.14 1.14 1.14 1.14 442.3K
10:00 1.14 1.14 1.14 1.14 160.1K
10:05 1.14 1.14 1.14 1.14 43.8K
10:10 1.14 1.14 1.14 1.14 189.6K
10:15 1.14 1.14 1.14 1.14 10.0K
10:25 1.14 1.14 1.14 1.14 62.4K
10:35 1.14 1.14 1.14 1.14 49.6K
10:40 1.14 1.14 1.14 1.14 167.9K
10:45 1.14 1.14 1.14 1.14 25.7K
10:50 1.14 1.14 1.14 1.14 48.7K
10:55 1.14 1.14 1.14 1.14 43.6K
11:00 1.14 1.14 1.14 1.14 48.7K
11:05 1.14 1.14 1.14 1.14 25.7K
11:10 1.14 1.14 1.14 1.14 63.0K
11:15 1.14 1.14 1.14 1.14 229.8K
11:20 1.14 1.14 1.14 1.14 192.7K
11:25 1.14 1.14 1.14 1.14 107.2K
13:00 1.14 1.14 1.14 1.14 364.4K
13:05 1.14 1.14 1.14 1.14 111.4K
13:10 1.14 1.14 1.14 1.14 82.8K
13:15 1.14 1.14 1.14 1.14 174.9K
13:20 1.14 1.14 1.14 1.14 258.9K
13:25 1.14 1.14 1.14 1.14 48.1K
13:30 1.14 1.14 1.14 1.14 43.1K
13:35 1.14 1.14 1.14 1.14 66.0K
13:40 1.14 1.14 1.14 1.14 58.5K
13:45 1.14 1.14 1.14 1.14 25.5K
13:50 1.14 1.14 1.14 1.14 64.4K
13:55 1.14 1.14 1.14 1.14 96.0K
14:00 1.14 1.14 1.14 1.14 32.5K
14:05 1.14 1.14 1.14 1.14 271.1K
14:15 1.14 1.14 1.14 1.14 62.1K
14:20 1.14 1.14 1.14 1.14 0.4K
14:30 1.14 1.14 1.14 1.14 7.4K
14:50 1.14 1.14 1.14 1.14 1.8K
14:55 1.14 1.14 1.14 1.14 1.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available