TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 33.1K
09:35 1.14 1.14 1.14 1.14 26.1K
09:40 1.14 1.14 1.14 1.14 14.0K
09:45 1.14 1.14 1.14 1.14 22.5K
09:50 1.14 1.14 1.14 1.14 151.0K
09:55 1.14 1.14 1.14 1.14 295.7K
10:00 1.14 1.14 1.14 1.14 8.1K
10:05 1.14 1.14 1.14 1.14 58.7K
10:10 1.14 1.14 1.14 1.14 40.1K
10:15 1.14 1.14 1.14 1.14 15.1K
10:20 1.14 1.14 1.14 1.14 21.6K
10:25 1.14 1.14 1.14 1.14 15.3K
10:30 1.14 1.14 1.14 1.14 291.8K
10:35 1.14 1.14 1.14 1.14 13.3K
10:40 1.14 1.14 1.14 1.14 6.8K
10:45 1.14 1.14 1.14 1.14 11.3K
10:50 1.14 1.14 1.14 1.14 36.2K
10:55 1.14 1.14 1.14 1.14 15.8K
11:00 1.14 1.14 1.14 1.14 314.7K
11:05 1.14 1.14 1.14 1.14 12.1K
11:10 1.14 1.14 1.14 1.14 17.9K
11:15 1.14 1.14 1.14 1.14 149.7K
11:20 1.14 1.14 1.14 1.14 52.0K
11:25 1.14 1.14 1.14 1.14 40.0K
13:00 1.14 1.14 1.14 1.14 317.8K
13:05 1.14 1.14 1.14 1.14 11.7K
13:10 1.14 1.14 1.14 1.14 181.7K
13:15 1.14 1.14 1.14 1.14 8.7K
13:20 1.14 1.14 1.14 1.14 266.4K
13:25 1.14 1.14 1.14 1.14 38.8K
13:30 1.14 1.14 1.14 1.14 23.9K
13:35 1.14 1.14 1.14 1.14 11.7K
13:40 1.14 1.14 1.14 1.14 18.3K
13:45 1.14 1.14 1.14 1.14 216.7K
13:50 1.14 1.14 1.14 1.14 160.9K
13:55 1.14 1.14 1.14 1.14 161.9K
14:00 1.14 1.14 1.14 1.14 1.6K
14:05 1.14 1.14 1.14 1.14 0.5K
14:10 1.14 1.14 1.14 1.14 13.1K
14:20 1.14 1.14 1.14 1.14 146.0K
14:25 1.14 1.14 1.14 1.14 389.3K
14:30 1.14 1.14 1.14 1.14 117.7K
14:40 1.14 1.14 1.14 1.14 1.0K
14:45 1.14 1.14 1.14 1.14 0.1K
14:50 1.14 1.14 1.14 1.14 1,922.2K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available