TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 27.5K
09:35 1.14 1.14 1.14 1.14 160.0K
09:40 1.14 1.14 1.14 1.14 157.0K
09:45 1.14 1.14 1.14 1.14 0.5K
09:50 1.14 1.14 1.14 1.14 53.8K
09:55 1.14 1.14 1.14 1.14 2,194.4K
10:05 1.14 1.14 1.14 1.14 6.5K
10:10 1.14 1.14 1.14 1.14 150.0K
10:15 1.14 1.14 1.14 1.14 150.0K
10:20 1.14 1.14 1.14 1.14 21.7K
10:30 1.14 1.14 1.14 1.14 2,817.3K
10:35 1.14 1.14 1.14 1.14 7.4K
10:40 1.14 1.14 1.13 1.13 237.1K
10:45 1.14 1.14 1.14 1.14 5.7K
10:50 1.14 1.14 1.14 1.14 9.4K
10:55 1.14 1.14 1.14 1.14 8.9K
11:00 1.14 1.14 1.14 1.14 138.5K
11:05 1.14 1.14 1.14 1.14 8.8K
11:10 1.14 1.14 1.14 1.14 8.5K
11:15 1.14 1.14 1.13 1.13 32.2K
11:20 1.13 1.13 1.13 1.13 71.3K
11:25 1.13 1.13 1.13 1.13 6.1K
13:00 1.13 1.13 1.13 1.13 166.4K
13:05 1.14 1.14 1.14 1.14 16.2K
13:10 1.14 1.14 1.14 1.14 5.0K
13:15 1.14 1.14 1.14 1.14 162.4K
13:20 1.14 1.14 1.14 1.14 19.1K
13:25 1.14 1.14 1.13 1.13 3.9K
13:30 1.13 1.13 1.13 1.13 14.7K
13:35 1.13 1.13 1.13 1.13 47.0K
13:40 1.14 1.14 1.14 1.14 5.2K
13:45 1.14 1.14 1.14 1.14 0.5K
13:50 1.14 1.14 1.14 1.14 165.2K
13:55 1.14 1.14 1.14 1.14 160.0K
14:00 1.14 1.14 1.14 1.14 160.0K
14:15 1.14 1.14 1.14 1.14 24.2K
14:20 1.14 1.14 1.14 1.14 13.1K
14:30 1.14 1.14 1.14 1.14 104.1K
14:35 1.14 1.14 1.14 1.14 21.0K
14:40 1.14 1.14 1.14 1.14 9.3K
14:45 1.14 1.14 1.14 1.14 142.4K
14:50 1.14 1.14 1.13 1.14 75.6K
14:55 1.14 1.14 1.14 1.14 1.1K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available