1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 150.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 44.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 218.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 59.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 302.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 154.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 88.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 128.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 94.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 696.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,453.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,894.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,735.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 149.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 988.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |