1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 93.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 163.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 300.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 59.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 574.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 168.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 268.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |