1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 39.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 218.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 139.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 45.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 101.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 100.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 200.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 220.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 201.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 172.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 241.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 385.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 237.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 498.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 448.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 321.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |