1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 178.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 121.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 119.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 154.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 161.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 24.9K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 280.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 325.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 95.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 10.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 4.4K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 26.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 140.0K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 323.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 205.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |