1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 194.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 41.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 222.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 78.1K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 314.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 79.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 130.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 115.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 160.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 127.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 23.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 48.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 23.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 50.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |