1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 4.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 176.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 174.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 92.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 214.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 326.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 57.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 25.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 41.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 64.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 178.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 75.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 13.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |