1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 19.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 80.8K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 88.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 87.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 324.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 54.4K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 111.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 48.2K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 102.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 101.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 401.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 122.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 146.6K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.13 | 7.5K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 279.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 174.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |