1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 547.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 140.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 200.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 29.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 320.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 95.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 160.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,618.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 163.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 112.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,179.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 165.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 259.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,751.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 215.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |