1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 21.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 40.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 118.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 210.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 130.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 102.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 279.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 14.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 292.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 121.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 190.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 31.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 153.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 55.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 80.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 477.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 101.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 25.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |