1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 577.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 28.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 160.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 648.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,301.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 900.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 101.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 80.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 221.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 180.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 382.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 46.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |