TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 268.9K
09:35 1.14 1.14 1.14 1.14 42.9K
09:40 1.14 1.14 1.14 1.14 12.3K
09:50 1.14 1.15 1.14 1.15 392.6K
09:55 1.15 1.15 1.15 1.15 2,382.4K
10:00 1.15 1.15 1.15 1.15 2,002.8K
10:10 1.15 1.15 1.15 1.15 107.9K
10:15 1.15 1.15 1.15 1.15 0.5K
10:20 1.15 1.15 1.15 1.15 1.8K
10:25 1.15 1.15 1.15 1.15 668.3K
10:30 1.15 1.15 1.15 1.15 3.4K
10:45 1.15 1.15 1.15 1.15 2,160.1K
10:50 1.15 1.15 1.15 1.15 32.3K
11:05 1.15 1.15 1.15 1.15 366.9K
11:10 1.15 1.15 1.15 1.15 25.5K
11:15 1.15 1.15 1.15 1.15 2,003.0K
11:25 1.15 1.15 1.15 1.15 20.0K
13:00 1.15 1.15 1.15 1.15 138.8K
13:10 1.15 1.15 1.15 1.15 260.0K
13:15 1.15 1.15 1.15 1.15 0.4K
13:20 1.15 1.15 1.15 1.15 84.9K
13:35 1.15 1.15 1.15 1.15 23.0K
13:45 1.15 1.15 1.15 1.15 11.8K
13:50 1.15 1.15 1.15 1.15 13.3K
14:00 1.15 1.15 1.15 1.15 160.0K
14:05 1.15 1.15 1.15 1.15 8.4K
14:10 1.15 1.15 1.15 1.15 57.2K
14:15 1.15 1.15 1.15 1.15 200.1K
14:30 1.15 1.15 1.15 1.15 3.9K
14:35 1.15 1.15 1.15 1.15 649.6K
14:40 1.15 1.15 1.15 1.15 0.2K
14:45 1.15 1.15 1.15 1.15 0.7K
14:50 1.15 1.15 1.15 1.15 326.9K
15:00 1.15 1.15 1.15 1.15 87.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available