TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 43.4K
09:35 1.15 1.15 1.15 1.15 2.3K
09:45 1.15 1.15 1.15 1.15 100.0K
09:50 1.15 1.15 1.15 1.15 20.8K
09:55 1.15 1.15 1.15 1.15 2.0K
10:00 1.15 1.15 1.15 1.15 6.5K
10:05 1.15 1.15 1.15 1.15 2.0K
10:10 1.14 1.14 1.14 1.14 10.0K
10:15 1.15 1.15 1.15 1.15 4.1K
10:20 1.15 1.15 1.15 1.15 86.5K
10:35 1.15 1.15 1.15 1.15 0.3K
10:45 1.15 1.15 1.15 1.15 450.2K
10:50 1.15 1.15 1.15 1.15 62.1K
10:55 1.15 1.15 1.15 1.15 2,125.0K
11:05 1.15 1.15 1.15 1.15 3,040.0K
11:15 1.15 1.15 1.15 1.15 10.1K
11:20 1.15 1.15 1.15 1.15 65.5K
11:25 1.15 1.15 1.15 1.15 123.8K
13:00 1.15 1.15 1.15 1.15 140.3K
13:05 1.15 1.15 1.15 1.15 293.5K
13:10 1.15 1.15 1.15 1.15 305.5K
13:15 1.15 1.15 1.15 1.15 466.6K
13:25 1.15 1.15 1.15 1.15 9.4K
13:30 1.15 1.15 1.15 1.15 325.3K
13:35 1.15 1.15 1.15 1.15 642.0K
13:40 1.16 1.16 1.15 1.16 440.6K
13:45 1.16 1.16 1.15 1.15 313.1K
13:50 1.15 1.15 1.15 1.15 5.5K
14:05 1.15 1.15 1.15 1.15 94.9K
14:10 1.15 1.15 1.15 1.15 5.3K
14:15 1.15 1.15 1.15 1.15 2.8K
14:30 1.15 1.15 1.15 1.15 36.9K
14:40 1.16 1.16 1.15 1.15 76.9K
14:45 1.15 1.15 1.15 1.15 0.7K
14:50 1.15 1.16 1.15 1.16 12.0K
14:55 1.15 1.15 1.15 1.15 8.9K
15:00 1.15 1.15 1.15 1.15 63.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available