TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 124.9K
09:35 1.16 1.16 1.16 1.16 59.9K
09:45 1.16 1.16 1.16 1.16 8.0K
09:50 1.16 1.16 1.16 1.16 4.5K
09:55 1.16 1.16 1.16 1.16 30.9K
10:00 1.16 1.16 1.16 1.16 16.5K
10:20 1.16 1.16 1.16 1.16 9.9K
10:25 1.16 1.16 1.16 1.16 3.0K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 12.5K
10:45 1.16 1.16 1.16 1.16 15.6K
10:50 1.16 1.16 1.16 1.16 69.2K
11:00 1.16 1.16 1.16 1.16 0.8K
11:25 1.16 1.16 1.16 1.16 2.0K
13:00 1.16 1.16 1.16 1.16 1.1K
13:10 1.16 1.16 1.16 1.16 10.1K
13:15 1.16 1.16 1.16 1.16 137.2K
13:25 1.15 1.15 1.15 1.15 21.8K
13:35 1.15 1.15 1.15 1.15 71.8K
13:45 1.15 1.15 1.15 1.15 24.5K
14:00 1.15 1.15 1.15 1.15 43.6K
14:05 1.15 1.15 1.15 1.15 3.2K
14:10 1.15 1.15 1.15 1.15 0.2K
14:15 1.15 1.15 1.15 1.15 9.0K
14:20 1.15 1.15 1.15 1.15 92.6K
14:25 1.15 1.15 1.15 1.15 0.1K
14:30 1.16 1.16 1.16 1.16 0.1K
14:35 1.15 1.15 1.15 1.15 1.5K
14:40 1.16 1.16 1.15 1.15 1.1K
14:45 1.15 1.16 1.15 1.15 34.5K
14:50 1.15 1.15 1.15 1.15 67.7K
14:55 1.15 1.15 1.15 1.15 24.1K
15:00 1.15 1.15 1.15 1.15 0.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available