TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 143.9K
09:35 1.16 1.16 1.16 1.16 17.0K
09:45 1.16 1.16 1.16 1.16 47.6K
09:50 1.16 1.16 1.16 1.16 100.2K
09:55 1.16 1.16 1.16 1.16 19.0K
10:00 1.16 1.16 1.16 1.16 81.5K
10:05 1.16 1.16 1.16 1.16 0.2K
10:10 1.16 1.16 1.16 1.16 0.2K
10:15 1.16 1.16 1.16 1.16 19.8K
10:20 1.16 1.16 1.16 1.16 20.5K
10:25 1.16 1.16 1.16 1.16 14.1K
10:35 1.16 1.16 1.16 1.16 5.0K
10:50 1.16 1.16 1.16 1.16 55.1K
11:20 1.16 1.16 1.16 1.16 21.5K
13:00 1.16 1.16 1.16 1.16 203.0K
13:05 1.16 1.16 1.16 1.16 20.4K
13:20 1.16 1.16 1.16 1.16 39.8K
13:25 1.16 1.16 1.16 1.16 6.6K
13:30 1.16 1.16 1.16 1.16 48.9K
13:35 1.16 1.16 1.16 1.16 5.0K
13:40 1.16 1.16 1.16 1.16 9.5K
13:45 1.16 1.16 1.16 1.16 13.2K
13:50 1.16 1.16 1.16 1.16 6.7K
13:55 1.16 1.16 1.16 1.16 53.8K
14:05 1.16 1.16 1.16 1.16 22.8K
14:10 1.16 1.16 1.16 1.16 0.4K
14:15 1.16 1.16 1.16 1.16 158.8K
14:20 1.16 1.16 1.16 1.16 10.8K
14:30 1.16 1.16 1.16 1.16 0.7K
14:35 1.16 1.16 1.16 1.16 2.1K
14:40 1.16 1.16 1.16 1.16 6.4K
14:45 1.16 1.16 1.16 1.16 61.4K
14:50 1.16 1.16 1.16 1.16 1.2K
14:55 1.16 1.16 1.16 1.16 2.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available