1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 6.1K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 113.8K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 4.1K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 2.0K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 22.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 119.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 105.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 115.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 290.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 69.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 95.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 20.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 120.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |