TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.15 1.15 1.15 1.15 0.5K
09:50 1.15 1.15 1.15 1.15 0.2K
09:55 1.15 1.15 1.15 1.15 311.3K
10:00 1.15 1.15 1.15 1.15 103.0K
10:05 1.15 1.15 1.15 1.15 212.0K
10:10 1.15 1.15 1.15 1.15 41.8K
10:15 1.15 1.15 1.15 1.15 150.0K
10:25 1.15 1.15 1.15 1.15 200.4K
10:35 1.15 1.15 1.15 1.15 150.1K
10:55 1.15 1.15 1.15 1.15 11.3K
11:00 1.15 1.15 1.15 1.15 10.0K
11:10 1.15 1.15 1.15 1.15 0.4K
11:25 1.15 1.15 1.15 1.15 1.0K
13:00 1.15 1.15 1.15 1.15 0.9K
13:15 1.15 1.15 1.15 1.15 10.0K
13:20 1.15 1.15 1.15 1.15 8.8K
13:50 1.15 1.15 1.15 1.15 139.2K
14:00 1.15 1.15 1.15 1.15 6.8K
14:10 1.15 1.15 1.15 1.15 24.3K
14:20 1.15 1.15 1.15 1.15 7.0K
14:25 1.15 1.15 1.15 1.15 2.0K
14:30 1.15 1.15 1.15 1.15 150.8K
14:35 1.15 1.15 1.15 1.15 150.0K
14:40 1.15 1.15 1.15 1.15 333.2K
14:45 1.15 1.15 1.15 1.15 1.1K
14:50 1.15 1.15 1.15 1.15 1.7K
14:55 1.15 1.15 1.15 1.15 0.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available