TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3.2K
09:35 1.15 1.15 1.15 1.15 0.1K
09:40 1.15 1.15 1.15 1.15 5.7K
09:45 1.15 1.15 1.15 1.15 14.0K
09:50 1.15 1.15 1.15 1.15 103.1K
10:00 1.15 1.15 1.15 1.15 108.3K
10:05 1.15 1.15 1.15 1.15 0.1K
10:10 1.15 1.15 1.15 1.15 121.4K
10:20 1.15 1.15 1.15 1.15 6.7K
10:25 1.15 1.15 1.15 1.15 0.8K
10:35 1.15 1.15 1.15 1.15 144.6K
10:40 1.15 1.15 1.15 1.15 1,000.0K
10:45 1.15 1.15 1.15 1.15 257.8K
10:50 1.15 1.15 1.15 1.15 0.3K
11:00 1.15 1.15 1.15 1.15 61.8K
11:05 1.15 1.15 1.15 1.15 79.3K
11:10 1.15 1.15 1.15 1.15 2.7K
11:25 1.15 1.15 1.15 1.15 21.4K
13:00 1.15 1.15 1.15 1.15 241.3K
13:05 1.15 1.15 1.15 1.15 52.0K
13:15 1.15 1.15 1.15 1.15 0.9K
13:30 1.15 1.15 1.15 1.15 2.8K
13:50 1.15 1.15 1.15 1.15 0.1K
13:55 1.15 1.15 1.15 1.15 3.9K
14:00 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 11.0K
14:15 1.15 1.15 1.15 1.15 5.4K
14:30 1.15 1.15 1.15 1.15 10.1K
14:40 1.15 1.15 1.15 1.15 3.2K
14:45 1.15 1.15 1.15 1.15 6.2K
14:50 1.15 1.15 1.15 1.15 235.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available