TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1.5K
09:35 1.15 1.15 1.15 1.15 19.9K
09:40 1.15 1.15 1.15 1.15 105.7K
09:45 1.15 1.15 1.15 1.15 1.0K
09:50 1.15 1.15 1.15 1.15 723.8K
09:55 1.15 1.15 1.15 1.15 384.2K
10:00 1.15 1.15 1.15 1.15 401.5K
10:05 1.15 1.16 1.15 1.16 4.2K
10:15 1.15 1.15 1.15 1.15 8.6K
10:20 1.15 1.15 1.15 1.15 405.0K
10:25 1.15 1.15 1.15 1.15 100.1K
10:30 1.15 1.15 1.15 1.15 11.9K
10:35 1.15 1.15 1.15 1.15 0.1K
10:40 1.15 1.15 1.15 1.15 1,777.8K
10:45 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 1.8K
11:10 1.15 1.15 1.15 1.15 28.8K
11:20 1.15 1.15 1.15 1.15 0.8K
11:25 1.15 1.15 1.15 1.15 100.8K
13:00 1.16 1.16 1.15 1.15 13.9K
13:20 1.15 1.15 1.15 1.15 5.0K
13:25 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 7.6K
13:35 1.15 1.15 1.15 1.15 40.8K
13:40 1.15 1.15 1.15 1.15 1.3K
13:50 1.15 1.15 1.15 1.15 3.0K
14:00 1.15 1.15 1.15 1.15 100.0K
14:05 1.15 1.15 1.15 1.15 150.3K
14:15 1.16 1.16 1.16 1.16 35.7K
14:20 1.16 1.16 1.16 1.16 120.0K
14:25 1.16 1.16 1.16 1.16 100.1K
14:30 1.16 1.16 1.16 1.16 2.7K
14:35 1.16 1.16 1.16 1.16 6.0K
14:40 1.16 1.16 1.16 1.16 120.2K
14:45 1.15 1.15 1.15 1.15 491.3K
14:50 1.15 1.15 1.15 1.15 45.4K
14:55 1.15 1.15 1.15 1.15 210.2K
15:00 1.16 1.16 1.16 1.16 0.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available