TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 177.4K
09:35 1.15 1.16 1.15 1.16 94.4K
09:40 1.16 1.16 1.16 1.16 12.9K
09:50 1.16 1.16 1.16 1.16 0.2K
10:05 1.15 1.16 1.15 1.15 255.0K
10:10 1.16 1.16 1.16 1.16 5.0K
10:15 1.16 1.16 1.16 1.16 0.1K
10:25 1.15 1.15 1.15 1.15 5,153.2K
10:30 1.15 1.15 1.15 1.15 30.0K
10:35 1.15 1.15 1.15 1.15 0.2K
10:45 1.15 1.15 1.15 1.15 5.0K
10:55 1.15 1.15 1.15 1.15 1.5K
11:05 1.15 1.15 1.15 1.15 5.0K
11:15 1.15 1.15 1.15 1.15 620.1K
11:20 1.15 1.15 1.15 1.15 3.1K
13:00 1.15 1.15 1.15 1.15 1.0K
13:05 1.15 1.16 1.15 1.16 117.1K
13:10 1.15 1.15 1.15 1.15 16.2K
13:20 1.16 1.16 1.16 1.16 28.1K
13:35 1.16 1.16 1.16 1.16 124.0K
13:45 1.16 1.16 1.16 1.16 13.3K
14:05 1.16 1.16 1.16 1.16 9.9K
14:15 1.15 1.15 1.15 1.15 2,530.0K
14:20 1.15 1.15 1.15 1.15 102.2K
14:30 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.15 1.15 1.15 120.2K
14:50 1.16 1.16 1.16 1.16 438.2K
15:00 1.16 1.16 1.16 1.16 5.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available