TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 112.3K
09:35 1.15 1.15 1.15 1.15 104.4K
09:40 1.15 1.15 1.15 1.15 223.6K
09:45 1.15 1.15 1.15 1.15 95.3K
09:50 1.16 1.16 1.15 1.15 8.9K
09:55 1.15 1.15 1.15 1.15 130.0K
10:00 1.15 1.15 1.15 1.15 160.5K
10:05 1.15 1.15 1.15 1.15 126.2K
10:10 1.15 1.15 1.15 1.15 32.8K
10:15 1.15 1.15 1.15 1.15 8.6K
10:20 1.15 1.15 1.15 1.15 93.8K
10:25 1.15 1.15 1.15 1.15 2.0K
10:30 1.15 1.15 1.15 1.15 4.3K
10:35 1.15 1.15 1.15 1.15 0.4K
10:45 1.15 1.15 1.15 1.15 12.8K
11:00 1.15 1.15 1.15 1.15 10.0K
11:20 1.15 1.15 1.15 1.15 19.7K
13:00 1.15 1.15 1.15 1.15 0.2K
13:05 1.15 1.15 1.15 1.15 88.2K
13:15 1.15 1.15 1.15 1.15 254.4K
13:20 1.15 1.15 1.15 1.15 81.7K
13:25 1.15 1.15 1.15 1.15 173.6K
13:35 1.15 1.15 1.15 1.15 4.0K
13:45 1.15 1.15 1.15 1.15 12.9K
14:10 1.15 1.15 1.15 1.15 9.9K
14:15 1.15 1.15 1.15 1.15 132.6K
14:20 1.15 1.15 1.15 1.15 1.8K
14:30 1.15 1.15 1.15 1.15 0.1K
14:35 1.15 1.15 1.15 1.15 82.0K
14:40 1.15 1.15 1.15 1.15 0.2K
14:55 1.15 1.15 1.15 1.15 0.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available