TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 66.7K
09:35 1.15 1.15 1.15 1.15 67.3K
09:45 1.15 1.15 1.15 1.15 150.0K
09:50 1.15 1.15 1.15 1.15 133.8K
09:55 1.15 1.15 1.15 1.15 390.8K
10:00 1.15 1.15 1.15 1.15 25.0K
10:05 1.15 1.15 1.15 1.15 1,820.6K
10:10 1.15 1.15 1.15 1.15 0.1K
10:15 1.15 1.15 1.15 1.15 2.3K
10:20 1.15 1.15 1.15 1.15 2,661.2K
10:25 1.15 1.15 1.15 1.15 4.3K
10:40 1.15 1.15 1.15 1.15 86.2K
10:50 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 1.9K
11:05 1.15 1.15 1.15 1.15 8.5K
11:15 1.15 1.15 1.15 1.15 193.9K
11:20 1.15 1.15 1.15 1.15 73.8K
11:25 1.15 1.15 1.15 1.15 156.7K
13:00 1.14 1.15 1.14 1.15 150.1K
13:05 1.14 1.15 1.14 1.14 66.0K
13:15 1.15 1.15 1.15 1.15 1.0K
13:25 1.15 1.15 1.15 1.15 3.4K
13:30 1.15 1.15 1.15 1.15 7.3K
13:40 1.15 1.15 1.15 1.15 3.0K
13:50 1.15 1.15 1.15 1.15 320.0K
13:55 1.15 1.15 1.15 1.15 10.0K
14:00 1.15 1.15 1.15 1.15 100.0K
14:10 1.15 1.15 1.15 1.15 0.3K
14:15 1.15 1.15 1.15 1.15 303.0K
14:20 1.15 1.15 1.15 1.15 0.5K
14:30 1.15 1.15 1.15 1.15 14.8K
14:35 1.15 1.15 1.14 1.14 8.7K
14:40 1.15 1.15 1.15 1.15 250.0K
14:45 1.15 1.15 1.15 1.15 3.0K
14:50 1.15 1.15 1.15 1.15 154.3K
14:55 1.15 1.15 1.15 1.15 109.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available