TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 201.7K
09:35 1.15 1.15 1.15 1.15 4.9K
09:40 1.15 1.15 1.15 1.15 54.4K
09:45 1.15 1.15 1.15 1.15 98.6K
09:50 1.15 1.15 1.14 1.14 206.7K
09:55 1.14 1.15 1.14 1.15 259.2K
10:00 1.15 1.15 1.15 1.15 2.1K
10:10 1.15 1.15 1.14 1.14 10.8K
10:20 1.15 1.15 1.14 1.15 0.6K
10:30 1.15 1.15 1.15 1.15 3.0K
10:35 1.15 1.15 1.15 1.15 46.0K
10:40 1.15 1.15 1.15 1.15 81.2K
10:55 1.15 1.15 1.15 1.15 4.4K
11:15 1.15 1.15 1.15 1.15 4.0K
11:25 1.15 1.15 1.15 1.15 1.0K
11:30 1.15 1.15 1.15 1.15 2.6K
13:00 1.15 1.15 1.15 1.15 25.2K
13:10 1.15 1.15 1.15 1.15 0.1K
13:15 1.15 1.15 1.15 1.15 100.2K
13:20 1.15 1.15 1.15 1.15 14.8K
13:25 1.15 1.15 1.15 1.15 45.0K
13:30 1.15 1.15 1.15 1.15 1.8K
13:35 1.15 1.15 1.15 1.15 5.2K
13:40 1.15 1.15 1.15 1.15 2.4K
13:45 1.15 1.15 1.15 1.15 15.1K
14:00 1.15 1.15 1.15 1.15 20.7K
14:05 1.15 1.15 1.15 1.15 305.6K
14:10 1.15 1.15 1.15 1.15 94.4K
14:15 1.15 1.15 1.15 1.15 102.0K
14:20 1.15 1.15 1.15 1.15 150.1K
14:25 1.15 1.15 1.15 1.15 20.0K
14:30 1.15 1.15 1.15 1.15 303.0K
14:35 1.15 1.15 1.15 1.15 12.6K
14:40 1.15 1.15 1.15 1.15 11.5K
14:45 1.15 1.15 1.15 1.15 217.8K
14:50 1.15 1.15 1.15 1.15 15.2K
14:55 1.15 1.15 1.15 1.15 5.2K
15:00 1.15 1.15 1.15 1.15 5.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available