TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 104.6K
09:35 1.16 1.16 1.16 1.16 219.9K
09:40 1.16 1.16 1.16 1.16 82.0K
09:45 1.16 1.16 1.16 1.16 155.9K
09:50 1.16 1.16 1.16 1.16 103.5K
09:55 1.16 1.16 1.16 1.16 5.8K
10:00 1.16 1.16 1.16 1.16 7.8K
10:05 1.15 1.16 1.15 1.16 79.1K
10:10 1.15 1.15 1.15 1.15 11.3K
10:20 1.16 1.16 1.16 1.16 0.8K
10:30 1.16 1.16 1.16 1.16 108.7K
10:35 1.16 1.16 1.16 1.16 106.4K
10:40 1.16 1.16 1.16 1.16 112.4K
10:45 1.16 1.16 1.16 1.16 107.6K
10:50 1.16 1.16 1.16 1.16 99.0K
11:05 1.16 1.16 1.16 1.16 243.5K
11:10 1.16 1.16 1.16 1.16 45.5K
11:15 1.16 1.16 1.16 1.16 205.5K
11:20 1.16 1.16 1.16 1.16 5.1K
11:25 1.16 1.16 1.16 1.16 2.0K
13:00 1.16 1.16 1.16 1.16 286.7K
13:05 1.16 1.16 1.16 1.16 4.4K
13:15 1.16 1.16 1.16 1.16 12.3K
13:20 1.16 1.16 1.16 1.16 139.0K
13:25 1.16 1.16 1.16 1.16 4.5K
13:30 1.16 1.16 1.16 1.16 0.1K
13:35 1.16 1.16 1.16 1.16 354.0K
13:40 1.16 1.16 1.16 1.16 5.8K
13:45 1.16 1.16 1.16 1.16 21.8K
13:55 1.16 1.16 1.16 1.16 271.0K
14:00 1.16 1.16 1.16 1.16 124.0K
14:05 1.16 1.16 1.16 1.16 14.7K
14:10 1.16 1.16 1.16 1.16 92.2K
14:15 1.16 1.16 1.16 1.16 258.2K
14:20 1.16 1.16 1.16 1.16 91.0K
14:35 1.16 1.16 1.16 1.16 42.3K
14:40 1.16 1.16 1.16 1.16 4.8K
14:45 1.16 1.16 1.16 1.16 175.2K
14:50 1.16 1.16 1.16 1.16 12.6K
14:55 1.16 1.16 1.16 1.16 6.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available