TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 16.8K
09:35 1.17 1.17 1.17 1.17 42.2K
09:40 1.17 1.17 1.17 1.17 41.0K
09:45 1.17 1.17 1.17 1.17 14.7K
09:50 1.17 1.17 1.17 1.17 193.3K
09:55 1.17 1.17 1.17 1.17 10.7K
10:00 1.17 1.17 1.17 1.17 54.1K
10:05 1.17 1.17 1.17 1.17 21.0K
10:10 1.17 1.17 1.17 1.17 9.2K
10:15 1.17 1.17 1.17 1.17 12.1K
10:20 1.17 1.17 1.17 1.17 134.8K
10:25 1.17 1.17 1.17 1.17 24.0K
10:30 1.17 1.17 1.17 1.17 44.1K
10:35 1.17 1.17 1.17 1.17 35.4K
10:40 1.17 1.17 1.16 1.16 23.5K
10:45 1.16 1.17 1.16 1.17 105.4K
10:50 1.17 1.17 1.17 1.17 20.6K
10:55 1.17 1.17 1.17 1.17 7.9K
11:00 1.17 1.17 1.17 1.17 153.3K
11:05 1.17 1.17 1.17 1.17 2.5K
11:10 1.17 1.17 1.16 1.16 35.4K
11:15 1.16 1.16 1.16 1.16 21.6K
11:20 1.16 1.16 1.16 1.16 117.0K
11:25 1.16 1.16 1.16 1.16 106.8K
13:00 1.16 1.16 1.16 1.16 518.0K
13:05 1.16 1.16 1.16 1.16 1,397.1K
13:10 1.16 1.16 1.16 1.16 151.2K
13:15 1.16 1.16 1.16 1.16 7.4K
13:20 1.16 1.16 1.16 1.16 26.3K
13:25 1.16 1.16 1.16 1.16 1.4K
13:30 1.16 1.16 1.16 1.16 12.5K
13:35 1.16 1.16 1.16 1.16 18.2K
13:40 1.16 1.16 1.16 1.16 103.9K
13:45 1.16 1.16 1.16 1.16 31.6K
13:50 1.16 1.16 1.16 1.16 10.5K
13:55 1.16 1.16 1.16 1.16 35.0K
14:00 1.16 1.16 1.16 1.16 122.7K
14:05 1.16 1.16 1.16 1.16 60.1K
14:10 1.16 1.16 1.16 1.16 14.0K
14:15 1.16 1.16 1.16 1.16 47.4K
14:20 1.16 1.16 1.16 1.16 5.4K
14:25 1.16 1.16 1.16 1.16 26.0K
14:30 1.16 1.16 1.16 1.16 24.6K
14:35 1.16 1.16 1.16 1.16 82.1K
14:40 1.16 1.16 1.16 1.16 17.2K
14:45 1.16 1.16 1.16 1.16 12.5K
14:50 1.16 1.16 1.16 1.16 11.5K
14:55 1.16 1.16 1.16 1.16 13.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available