TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 146.2K
09:35 1.16 1.16 1.16 1.16 102.5K
09:40 1.16 1.16 1.16 1.16 130.2K
09:45 1.16 1.16 1.16 1.16 80.6K
09:50 1.16 1.16 1.16 1.16 139.8K
09:55 1.16 1.16 1.16 1.16 41.3K
10:00 1.16 1.16 1.16 1.16 54.0K
10:05 1.16 1.16 1.16 1.16 43.1K
10:10 1.16 1.16 1.16 1.16 19.2K
10:15 1.16 1.16 1.16 1.16 5.1K
10:20 1.16 1.16 1.16 1.16 9.7K
10:25 1.16 1.16 1.16 1.16 47.1K
10:30 1.16 1.16 1.16 1.16 314.2K
10:35 1.16 1.16 1.16 1.16 45.1K
10:40 1.16 1.16 1.16 1.16 180.4K
10:45 1.16 1.16 1.16 1.16 0.5K
10:50 1.16 1.16 1.16 1.16 5.1K
10:55 1.16 1.16 1.16 1.16 4.8K
11:00 1.16 1.16 1.16 1.16 7.6K
11:05 1.16 1.16 1.16 1.16 5.9K
11:10 1.16 1.16 1.16 1.16 10.4K
11:15 1.16 1.16 1.16 1.16 311.4K
11:20 1.16 1.16 1.16 1.16 0.2K
11:25 1.16 1.16 1.16 1.16 5.0K
13:00 1.16 1.16 1.16 1.16 153.6K
13:05 1.16 1.16 1.16 1.16 36.4K
13:10 1.16 1.16 1.16 1.16 19.5K
13:15 1.16 1.16 1.16 1.16 4.4K
13:20 1.16 1.16 1.16 1.16 7.4K
13:25 1.16 1.16 1.16 1.16 3.1K
13:30 1.16 1.16 1.16 1.16 132.1K
13:35 1.16 1.16 1.16 1.16 105.6K
13:45 1.16 1.16 1.16 1.16 38.9K
13:50 1.16 1.16 1.16 1.16 9.9K
13:55 1.16 1.16 1.16 1.16 159.0K
14:00 1.16 1.16 1.16 1.16 270.2K
14:05 1.16 1.16 1.16 1.16 6.0K
14:10 1.16 1.16 1.16 1.16 49.6K
14:15 1.16 1.16 1.16 1.16 4.5K
14:20 1.16 1.16 1.16 1.16 19.6K
14:25 1.16 1.16 1.16 1.16 56.9K
14:30 1.16 1.16 1.16 1.16 15.2K
14:35 1.16 1.16 1.16 1.16 14.8K
14:40 1.16 1.16 1.16 1.16 29.5K
14:45 1.16 1.16 1.16 1.16 146.0K
14:50 1.16 1.16 1.16 1.16 5.4K
14:55 1.16 1.16 1.16 1.16 1.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available