TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 74.9K
09:35 1.16 1.17 1.16 1.16 48.1K
09:40 1.16 1.17 1.16 1.17 39.8K
09:45 1.16 1.17 1.16 1.16 0.8K
09:50 1.17 1.17 1.16 1.17 5.8K
09:55 1.16 1.16 1.16 1.16 0.1K
10:00 1.16 1.17 1.16 1.17 205.4K
10:05 1.17 1.17 1.17 1.17 30.3K
10:10 1.17 1.17 1.17 1.17 23.0K
10:15 1.17 1.17 1.17 1.17 29.2K
10:20 1.17 1.17 1.17 1.17 17.4K
10:25 1.17 1.17 1.17 1.17 0.8K
10:30 1.17 1.17 1.17 1.17 10.2K
10:35 1.17 1.17 1.17 1.17 0.2K
10:40 1.17 1.17 1.17 1.17 125.4K
10:45 1.17 1.17 1.17 1.17 261.3K
10:50 1.17 1.17 1.17 1.17 176.3K
10:55 1.17 1.17 1.17 1.17 124.6K
11:00 1.17 1.17 1.17 1.17 150.5K
11:05 1.17 1.17 1.17 1.17 43.4K
11:10 1.17 1.17 1.17 1.17 0.2K
11:15 1.17 1.17 1.17 1.17 0.2K
11:20 1.17 1.17 1.17 1.17 24.7K
11:25 1.17 1.17 1.17 1.17 0.2K
13:00 1.17 1.17 1.17 1.17 55.0K
13:05 1.17 1.17 1.17 1.17 30.1K
13:10 1.17 1.17 1.17 1.17 5.1K
13:15 1.17 1.17 1.17 1.17 0.1K
13:20 1.17 1.17 1.17 1.17 18.2K
13:25 1.17 1.17 1.17 1.17 4.6K
13:30 1.17 1.17 1.17 1.17 40.2K
13:35 1.17 1.17 1.17 1.17 182.7K
13:40 1.17 1.17 1.17 1.17 14.3K
13:45 1.17 1.17 1.17 1.17 4.8K
13:55 1.17 1.17 1.17 1.17 150.0K
14:00 1.17 1.17 1.17 1.17 86.4K
14:05 1.17 1.17 1.17 1.17 3.2K
14:10 1.17 1.17 1.17 1.17 401.1K
14:15 1.17 1.17 1.17 1.17 107.0K
14:20 1.17 1.17 1.17 1.17 14.5K
14:25 1.17 1.17 1.17 1.17 150.4K
14:30 1.17 1.17 1.17 1.17 271.6K
14:35 1.17 1.17 1.17 1.17 310.3K
14:40 1.17 1.17 1.17 1.17 160.0K
14:45 1.17 1.17 1.17 1.17 16.1K
14:50 1.17 1.17 1.17 1.17 150.2K
14:55 1.17 1.17 1.17 1.17 0.7K
15:00 1.17 1.17 1.17 1.17 12.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available