1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 21.3K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 13.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 99.6K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 9.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 259.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 56.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 41.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.19 | 100.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 37.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 32.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 44.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 111.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 185.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 73.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 52.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 599.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5,649.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 475.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 840.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 286.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 34.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |