1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 5.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 55.0K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 10.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 23.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 103.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 56.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 1,100.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 460.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 2.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 299.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 110.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 246.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 98.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 109.6K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 2.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 89.4K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 10.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |